CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 2.41 2.5 2.4 2.41 12.12 Thousand
14 Jul, 2022 2.43 2.54 2.38 2.4 16.25 Thousand
13 Jul, 2022 2.53 2.57 2.4 2.45 13.33 Thousand
12 Jul, 2022 2.59 2.62 2.51 2.54 5260.00
11 Jul, 2022 2.65 2.75 2.4 2.4 19.8 Thousand
08 Jul, 2022 2.6 2.73 2.6 2.7 7980.00
07 Jul, 2022 2.6 2.65 2.58 2.6 3670.00
06 Jul, 2022 2.56 2.69 2.44 2.57 7860.00
05 Jul, 2022 2.53 2.87 2.41 2.53 17.71 Thousand
01 Jul, 2022 2.52 2.75 2.47 2.6 10.34 Thousand