CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2.76 2.76 2.45 2.55 15.95 Thousand
29 Jun, 2022 3.17 3.17 2.44 2.82 19.06 Thousand
28 Jun, 2022 3.33 3.36 3.17 3.21 40.87 Thousand
27 Jun, 2022 3.12 3.37 3.12 3.36 13.66 Thousand
24 Jun, 2022 3.08 3.3 3.08 3.14 9430.00
23 Jun, 2022 3.04 3.08 3.04 3.07 7180.00
22 Jun, 2022 3.02 3.04 3.01 3.03 7730.00
21 Jun, 2022 2.94 3.0 2.94 2.99 5200.00
17 Jun, 2022 2.84 2.99 2.84 2.92 4380.00
16 Jun, 2022 2.85 2.89 2.85 2.88 4830.00