CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 3.78 3.79 3.4 3.45 13.21 Thousand
18 Mar, 2022 3.44 3.89 3.43 3.68 8050.00
17 Mar, 2022 3.65 3.68 3.28 3.5 4040.00
16 Mar, 2022 3.57 3.9 3.41 3.59 8750.00
15 Mar, 2022 3.53 3.58 3.32 3.44 2310.00
14 Mar, 2022 3.67 3.69 3.43 3.53 3750.00
11 Mar, 2022 3.83 3.83 3.61 3.66 1920.00
10 Mar, 2022 3.46 3.8 3.44 3.75 4820.00
09 Mar, 2022 3.87 3.88 3.29 3.47 8780.00
08 Mar, 2022 3.67 3.8 3.51 3.7 3860.00