CNFinance Holdings Limited (CNF)
USD 0.68
(0.82%)
USD 0.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.93 | 3.93 | 3.52 | 3.62 | 26.78 Thousand |
| 16 Oct, 2023 | 3.94 | 4.1 | 3.69 | 3.93 | 26.42 Thousand |
| 13 Oct, 2023 | 3.95 | 3.95 | 3.86 | 3.93 | 27.48 Thousand |
| 12 Oct, 2023 | 3.8 | 3.95 | 3.63 | 3.91 | 35.49 Thousand |
| 11 Oct, 2023 | 3.56 | 3.95 | 3.56 | 3.79 | 36.5 Thousand |
| 10 Oct, 2023 | 3.5 | 3.75 | 3.4 | 3.69 | 25.5 Thousand |
| 09 Oct, 2023 | 3.5 | 3.73 | 3.5 | 3.54 | 21.2 Thousand |
| 06 Oct, 2023 | 3.77 | 3.8 | 3.46 | 3.53 | 21.52 Thousand |
| 05 Oct, 2023 | 3.97 | 4.05 | 3.66 | 3.73 | 18.78 Thousand |
| 04 Oct, 2023 | 4.04 | 4.04 | 3.66 | 3.91 | 51 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL