CNFinance Holdings Limited (CNF)
USD 0.68
(0.82%)
USD 0.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.0 | 4.1 | 3.83 | 3.99 | 51.65 Thousand |
| 02 Oct, 2023 | 3.7 | 4.09 | 3.67 | 3.92 | 33.32 Thousand |
| 29 Sep, 2023 | 3.68 | 3.8 | 3.67 | 3.78 | 23.08 Thousand |
| 28 Sep, 2023 | 3.67 | 3.7 | 3.56 | 3.67 | 23.1 Thousand |
| 27 Sep, 2023 | 3.43 | 3.75 | 3.35 | 3.67 | 27.86 Thousand |
| 26 Sep, 2023 | 3.4 | 3.8 | 3.4 | 3.55 | 68.65 Thousand |
| 25 Sep, 2023 | 3.2 | 3.48 | 3.19 | 3.43 | 53.38 Thousand |
| 22 Sep, 2023 | 3.33 | 3.33 | 3.23 | 3.28 | 27.45 Thousand |
| 21 Sep, 2023 | 3.2 | 3.35 | 3.1 | 3.22 | 37.1 Thousand |
| 20 Sep, 2023 | 3.1 | 3.28 | 3.06 | 3.21 | 23.45 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL