CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.67 | 1330.00 |
| 11 Jun, 2024 | 1.63 | 1.72 | 1.58 | 1.65 | 1050.00 |
| 10 Jun, 2024 | 1.58 | 1.72 | 1.58 | 1.67 | 1180.00 |
| 07 Jun, 2024 | 1.64 | 1.71 | 1.57 | 1.62 | 4300.00 |
| 06 Jun, 2024 | 1.62 | 1.67 | 1.6 | 1.62 | 550.00 |
| 05 Jun, 2024 | 1.53 | 1.75 | 1.53 | 1.65 | 3090.00 |
| 04 Jun, 2024 | 1.55 | 1.7 | 1.54 | 1.54 | 1110.00 |
| 03 Jun, 2024 | 1.54 | 1.61 | 1.54 | 1.59 | 300.00 |
| 31 May, 2024 | 1.57 | 1.63 | 1.5 | 1.55 | 800.00 |
| 30 May, 2024 | 1.48 | 1.69 | 1.48 | 1.6 | 1140.00 |
CNGL
CNH
CNI
CMU
CNA
CNC