CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.46 | 1.54 | 1.44 | 1.5 | 1290.00 |
| 11 Jul, 2024 | 1.49 | 1.55 | 1.47 | 1.48 | 1690.00 |
| 10 Jul, 2024 | 1.55 | 1.61 | 1.49 | 1.5 | 2580.00 |
| 09 Jul, 2024 | 1.54 | 1.67 | 1.54 | 1.58 | 2110.00 |
| 08 Jul, 2024 | 1.57 | 1.61 | 1.43 | 1.56 | 1050.00 |
| 05 Jul, 2024 | 1.58 | 1.67 | 1.58 | 1.61 | 980.00 |
| 03 Jul, 2024 | 1.59 | 1.68 | 1.59 | 1.61 | 410.00 |
| 02 Jul, 2024 | 1.47 | 1.68 | 1.47 | 1.61 | 1550.00 |
| 01 Jul, 2024 | 1.65 | 1.65 | 1.49 | 1.5 | 750.00 |
| 28 Jun, 2024 | 1.64 | 1.66 | 1.56 | 1.62 | 1100.00 |
CNGL
CNH
CNI
CMU
CNA
CNC