CNFinance Holdings Limited (CNF)

USD 0.81

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.17 2.18 2.13 2.14 3924.00
07 Feb, 2024 2.17 2.24 2.06 2.15 73.53 Thousand
06 Feb, 2024 2.19 2.31 2.19 2.19 23.67 Thousand
05 Feb, 2024 2.37 2.37 2.2 2.25 8895.00
02 Feb, 2024 2.44 2.44 2.34 2.38 8899.00
01 Feb, 2024 2.49 2.49 2.38 2.38 3910.00
31 Jan, 2024 2.38 2.5 2.38 2.42 12.64 Thousand
30 Jan, 2024 2.38 2.4 2.32 2.35 5137.00
29 Jan, 2024 2.47 2.54 2.38 2.4 12.06 Thousand
26 Jan, 2024 2.35 2.49 2.35 2.39 10.31 Thousand