CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.64 | 1.73 | 1.6 | 1.66 | 1750.00 |
| 26 Jun, 2024 | 1.71 | 1.75 | 1.6 | 1.66 | 3290.00 |
| 25 Jun, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 1250.00 |
| 24 Jun, 2024 | 1.72 | 1.83 | 1.69 | 1.7 | 1540.00 |
| 21 Jun, 2024 | 1.7 | 1.82 | 1.63 | 1.74 | 2040.00 |
| 20 Jun, 2024 | 1.66 | 1.85 | 1.66 | 1.73 | 5110.00 |
| 18 Jun, 2024 | 1.58 | 1.73 | 1.58 | 1.68 | 730.00 |
| 17 Jun, 2024 | 1.65 | 1.75 | 1.54 | 1.6 | 1010.00 |
| 14 Jun, 2024 | 1.62 | 1.7 | 1.62 | 1.67 | 1270.00 |
| 13 Jun, 2024 | 1.64 | 1.74 | 1.64 | 1.66 | 380.00 |
CNGL
CNH
CNI
CMU
CNA
CNC