CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.12 | 1.12 | 1.04 | 1.11 | 990.00 |
| 25 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 1170.00 |
| 24 Jul, 2024 | 1.08 | 1.13 | 1.05 | 1.13 | 110.12 Thousand |
| 23 Jul, 2024 | 1.13 | 1.14 | 1.04 | 1.11 | 4460.00 |
| 22 Jul, 2024 | 1.14 | 1.14 | 1.02 | 1.1 | 41.87 Thousand |
| 19 Jul, 2024 | 1.24 | 1.24 | 1.08 | 1.1 | 1860.00 |
| 18 Jul, 2024 | 1.22 | 1.22 | 1.03 | 1.12 | 3140.00 |
| 17 Jul, 2024 | 1.26 | 1.29 | 1.18 | 1.2 | 3740.00 |
| 16 Jul, 2024 | 1.31 | 1.38 | 1.29 | 1.29 | 1800.00 |
| 15 Jul, 2024 | 1.47 | 1.55 | 1.27 | 1.31 | 3400.00 |
CNGL
CNH
CNI
CMU
CNA
CNC