CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.04 | 1.07 | 1.02 | 1.02 | 530.00 |
| 08 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 140.00 |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 1250.00 |
| 06 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 1550.00 |
| 05 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 760.00 |
| 02 Aug, 2024 | 1.03 | 1.1 | 1.02 | 1.09 | 1310.00 |
| 01 Aug, 2024 | 1.06 | 1.1 | 1.02 | 1.04 | 1130.00 |
| 31 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 510.00 |
| 30 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 2040.00 |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.04 | 1.1 | 790.00 |
CNGL
CNH
CNI
CMU
CNA
CNC