CNFinance Holdings Limited (CNF)

USD 0.81

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.93 2.19 1.93 2.03 12.54 Thousand
07 Mar, 2024 2.28 2.28 1.66 2.0 88.49 Thousand
06 Mar, 2024 2.29 2.34 2.29 2.33 3440.00
05 Mar, 2024 2.26 2.34 2.25 2.34 6615.00
04 Mar, 2024 2.28 2.3 2.26 2.28 3970.00
01 Mar, 2024 2.26 2.34 2.26 2.31 5233.00
29 Feb, 2024 2.27 2.34 2.27 2.3 5519.00
28 Feb, 2024 2.32 2.36 2.24 2.24 6030.00
27 Feb, 2024 2.33 2.33 2.25 2.25 3140.00
26 Feb, 2024 2.27 2.32 2.15 2.23 11.81 Thousand