CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.94 1.0 0.94 0.94 340.00
06 Sep, 2024 0.98 0.98 0.94 0.96 660.00
05 Sep, 2024 0.95 0.98 0.91 0.95 1270.00
04 Sep, 2024 0.95 1.04 0.95 0.95 1600.00
03 Sep, 2024 1.1 1.1 0.91 1.0 3050.00
30 Aug, 2024 1.25 1.26 1.11 1.11 2760.00
29 Aug, 2024 1.21 1.34 1.21 1.29 4440.00
28 Aug, 2024 1.17 1.25 1.11 1.21 2940.00
27 Aug, 2024 1.11 1.28 1.0 1.2 119.53 Thousand
26 Aug, 2024 1.06 1.06 0.99 1.03 5140.00