CNFinance Holdings Limited (CNF)

USD 0.81

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.02 2.04 2.02 2.02 4080.00
04 Apr, 2024 2.05 2.08 2.03 2.05 6424.00
03 Apr, 2024 2.05 2.05 1.86 2.03 9944.00
02 Apr, 2024 2.05 2.05 2.03 2.04 5329.00
01 Apr, 2024 2.15 2.15 2.01 2.03 15.47 Thousand
28 Mar, 2024 2.1 2.11 2.07 2.07 8459.00
27 Mar, 2024 2.1 2.11 2.07 2.1 11.26 Thousand
26 Mar, 2024 2.1 2.14 2.05 2.1 10.76 Thousand
25 Mar, 2024 2.02 2.18 2.01 2.07 15.19 Thousand
22 Mar, 2024 2.09 2.14 2.01 2.08 4060.00