CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.84 | 1.87 | 1.75 | 1.82 | 11.04 Thousand |
| 18 Apr, 2024 | 1.89 | 1.89 | 1.83 | 1.85 | 10.73 Thousand |
| 17 Apr, 2024 | 1.86 | 1.91 | 1.83 | 1.87 | 5039.00 |
| 16 Apr, 2024 | 1.83 | 1.9 | 1.82 | 1.84 | 5130.00 |
| 15 Apr, 2024 | 1.9 | 1.96 | 1.79 | 1.8 | 14.6 Thousand |
| 12 Apr, 2024 | 1.88 | 1.95 | 1.75 | 1.85 | 15.81 Thousand |
| 11 Apr, 2024 | 2.0 | 2.02 | 1.8 | 1.84 | 61.77 Thousand |
| 10 Apr, 2024 | 2.05 | 2.05 | 1.9 | 2.03 | 25.39 Thousand |
| 09 Apr, 2024 | 1.98 | 2.05 | 1.98 | 2.05 | 2697.00 |
| 08 Apr, 2024 | 2.04 | 2.05 | 2.03 | 2.03 | 8342.00 |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL