CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.61 | 1.67 | 1.61 | 1.61 | 13.39 Thousand |
| 15 May, 2024 | 1.62 | 1.67 | 1.55 | 1.61 | 33.18 Thousand |
| 14 May, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 1385.00 |
| 13 May, 2024 | 1.67 | 1.7 | 1.64 | 1.7 | 3543.00 |
| 10 May, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 18.29 Thousand |
| 09 May, 2024 | 1.65 | 1.7 | 1.58 | 1.7 | 12.42 Thousand |
| 08 May, 2024 | 1.65 | 1.7 | 1.55 | 1.65 | 34.97 Thousand |
| 07 May, 2024 | 1.77 | 1.77 | 1.66 | 1.67 | 27.82 Thousand |
| 06 May, 2024 | 1.89 | 1.89 | 1.65 | 1.77 | 30.04 Thousand |
| 03 May, 2024 | 1.8 | 1.85 | 1.57 | 1.78 | 32.03 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL