CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.62 | 1.7 | 1.62 | 1.67 | 12.68 Thousand |
| 13 Jun, 2024 | 1.64 | 1.74 | 1.64 | 1.66 | 3804.00 |
| 12 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.67 | 13.34 Thousand |
| 11 Jun, 2024 | 1.63 | 1.72 | 1.58 | 1.65 | 10.51 Thousand |
| 10 Jun, 2024 | 1.58 | 1.72 | 1.58 | 1.67 | 11.84 Thousand |
| 07 Jun, 2024 | 1.64 | 1.71 | 1.57 | 1.62 | 42.96 Thousand |
| 06 Jun, 2024 | 1.62 | 1.67 | 1.6 | 1.62 | 5453.00 |
| 05 Jun, 2024 | 1.53 | 1.75 | 1.53 | 1.65 | 30.94 Thousand |
| 04 Jun, 2024 | 1.55 | 1.7 | 1.54 | 1.54 | 11.08 Thousand |
| 03 Jun, 2024 | 1.54 | 1.61 | 1.54 | 1.59 | 2980.00 |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL