CNFinance Holdings Limited (CNF)

USD 0.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.0 2.02 1.8 1.84 61.77 Thousand
10 Apr, 2024 2.05 2.05 1.9 2.03 25.39 Thousand
09 Apr, 2024 1.98 2.05 1.98 2.05 2697.00
08 Apr, 2024 2.04 2.05 2.03 2.03 8342.00
05 Apr, 2024 2.02 2.04 2.02 2.02 4080.00
04 Apr, 2024 2.05 2.08 2.03 2.05 6424.00
03 Apr, 2024 2.05 2.05 1.86 2.03 9944.00
02 Apr, 2024 2.05 2.05 2.03 2.04 5329.00
01 Apr, 2024 2.15 2.15 2.01 2.03 15.47 Thousand
28 Mar, 2024 2.1 2.11 2.07 2.07 8459.00