CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.02 1.08 0.98 1.06 12.99 Thousand
01 Nov, 2024 1.13 1.13 1.0 1.05 4650.00
31 Oct, 2024 1.15 1.18 1.07 1.07 5530.00
30 Oct, 2024 1.31 1.31 1.06 1.15 5620.00
29 Oct, 2024 1.36 1.38 1.3 1.36 3980.00
28 Oct, 2024 1.38 1.39 1.25 1.35 2690.00
25 Oct, 2024 1.45 1.45 1.34 1.39 2480.00
24 Oct, 2024 1.5 1.5 1.36 1.36 2750.00
23 Oct, 2024 1.5 1.54 1.39 1.48 6620.00
22 Oct, 2024 1.39 1.54 1.39 1.5 7120.00