CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.57 | 1.63 | 1.5 | 1.55 | 8029.00 |
| 30 May, 2024 | 1.48 | 1.69 | 1.48 | 1.6 | 11.37 Thousand |
| 29 May, 2024 | 1.5 | 1.6 | 1.5 | 1.51 | 10.85 Thousand |
| 28 May, 2024 | 1.59 | 1.59 | 1.5 | 1.52 | 11.65 Thousand |
| 24 May, 2024 | 1.47 | 1.51 | 1.47 | 1.5 | 7755.00 |
| 23 May, 2024 | 1.5 | 1.54 | 1.5 | 1.5 | 2064.00 |
| 22 May, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 10.47 Thousand |
| 21 May, 2024 | 1.54 | 1.54 | 1.47 | 1.5 | 5653.00 |
| 20 May, 2024 | 1.5 | 1.55 | 1.5 | 1.52 | 12.82 Thousand |
| 17 May, 2024 | 1.61 | 1.68 | 1.39 | 1.57 | 24.65 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL