CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.65 | 1.65 | 1.49 | 1.5 | 7474.00 |
| 28 Jun, 2024 | 1.64 | 1.66 | 1.56 | 1.62 | 10.97 Thousand |
| 27 Jun, 2024 | 1.64 | 1.73 | 1.6 | 1.66 | 17.46 Thousand |
| 26 Jun, 2024 | 1.71 | 1.75 | 1.6 | 1.66 | 32.9 Thousand |
| 25 Jun, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 12.53 Thousand |
| 24 Jun, 2024 | 1.72 | 1.83 | 1.69 | 1.7 | 15.35 Thousand |
| 21 Jun, 2024 | 1.7 | 1.82 | 1.63 | 1.74 | 20.37 Thousand |
| 20 Jun, 2024 | 1.66 | 1.85 | 1.66 | 1.73 | 51.1 Thousand |
| 18 Jun, 2024 | 1.58 | 1.73 | 1.58 | 1.68 | 7288.00 |
| 17 Jun, 2024 | 1.65 | 1.75 | 1.54 | 1.6 | 10.14 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL