CNFinance Holdings Limited (CNF)

USD 0.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.89 1.89 1.82 1.85 1170.00
24 Apr, 2024 1.84 1.84 1.82 1.83 2691.00
23 Apr, 2024 1.81 1.87 1.8 1.84 11.42 Thousand
22 Apr, 2024 1.86 1.86 1.78 1.85 10.76 Thousand
19 Apr, 2024 1.84 1.87 1.75 1.82 11.04 Thousand
18 Apr, 2024 1.89 1.89 1.83 1.85 10.73 Thousand
17 Apr, 2024 1.86 1.91 1.83 1.87 5039.00
16 Apr, 2024 1.83 1.9 1.82 1.84 5130.00
15 Apr, 2024 1.9 1.96 1.79 1.8 14.6 Thousand
12 Apr, 2024 1.88 1.95 1.75 1.85 15.81 Thousand