CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 20.4 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.04 | 1.1 | 7900.00 |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.04 | 1.11 | 9900.00 |
| 25 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 11.7 Thousand |
| 24 Jul, 2024 | 1.08 | 1.13 | 1.05 | 1.13 | 1.1 Million |
| 23 Jul, 2024 | 1.13 | 1.14 | 1.04 | 1.11 | 44.61 Thousand |
| 22 Jul, 2024 | 1.14 | 1.14 | 1.02 | 1.1 | 418.72 Thousand |
| 19 Jul, 2024 | 1.24 | 1.24 | 1.08 | 1.1 | 18.62 Thousand |
| 18 Jul, 2024 | 1.22 | 1.22 | 1.03 | 1.12 | 31.41 Thousand |
| 17 Jul, 2024 | 1.26 | 1.29 | 1.18 | 1.2 | 37.42 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL