CNFinance Holdings Limited (CNF)
USD 0.68
(0.82%)
USD 0.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.72 | 1.83 | 1.69 | 1.7 | 15.35 Thousand |
| 21 Jun, 2024 | 1.7 | 1.82 | 1.63 | 1.74 | 20.37 Thousand |
| 20 Jun, 2024 | 1.66 | 1.85 | 1.66 | 1.73 | 51.1 Thousand |
| 18 Jun, 2024 | 1.58 | 1.73 | 1.58 | 1.68 | 7288.00 |
| 17 Jun, 2024 | 1.65 | 1.75 | 1.54 | 1.6 | 10.14 Thousand |
| 14 Jun, 2024 | 1.62 | 1.7 | 1.62 | 1.67 | 12.68 Thousand |
| 13 Jun, 2024 | 1.64 | 1.74 | 1.64 | 1.66 | 3804.00 |
| 12 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.67 | 13.34 Thousand |
| 11 Jun, 2024 | 1.63 | 1.72 | 1.58 | 1.65 | 10.51 Thousand |
| 10 Jun, 2024 | 1.58 | 1.72 | 1.58 | 1.67 | 11.84 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL