CNFinance Holdings Limited (CNF)
USD 0.68
(0.82%)
USD 0.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.13 | 1.14 | 1.04 | 1.11 | 44.61 Thousand |
| 22 Jul, 2024 | 1.14 | 1.14 | 1.02 | 1.1 | 418.72 Thousand |
| 19 Jul, 2024 | 1.24 | 1.24 | 1.08 | 1.1 | 18.62 Thousand |
| 18 Jul, 2024 | 1.22 | 1.22 | 1.03 | 1.12 | 31.41 Thousand |
| 17 Jul, 2024 | 1.26 | 1.29 | 1.18 | 1.2 | 37.42 Thousand |
| 16 Jul, 2024 | 1.31 | 1.38 | 1.29 | 1.29 | 17.97 Thousand |
| 15 Jul, 2024 | 1.47 | 1.55 | 1.27 | 1.31 | 34.2 Thousand |
| 12 Jul, 2024 | 1.46 | 1.54 | 1.44 | 1.5 | 12.93 Thousand |
| 11 Jul, 2024 | 1.49 | 1.55 | 1.47 | 1.48 | 16.85 Thousand |
| 10 Jul, 2024 | 1.55 | 1.61 | 1.49 | 1.5 | 25.77 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL