CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 0.97 | 1.04 | 0.94 | 0.98 | 13.32 Thousand |
| 09 Sep, 2024 | 0.94 | 1.0 | 0.94 | 0.94 | 3400.00 |
| 06 Sep, 2024 | 0.98 | 0.98 | 0.94 | 0.96 | 6645.00 |
| 05 Sep, 2024 | 0.95 | 0.98 | 0.91 | 0.95 | 12.72 Thousand |
| 04 Sep, 2024 | 0.95 | 1.04 | 0.95 | 0.95 | 16.04 Thousand |
| 03 Sep, 2024 | 1.1 | 1.1 | 0.91 | 1.0 | 30.5 Thousand |
| 30 Aug, 2024 | 1.25 | 1.26 | 1.11 | 1.11 | 27.6 Thousand |
| 29 Aug, 2024 | 1.21 | 1.34 | 1.21 | 1.29 | 44.61 Thousand |
| 28 Aug, 2024 | 1.17 | 1.25 | 1.11 | 1.21 | 29.4 Thousand |
| 27 Aug, 2024 | 1.11 | 1.28 | 1.0 | 1.2 | 1.19 Million |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL