CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.88 0.94 0.8 0.85 23.75 Thousand
17 Mar, 2025 0.78 0.9 0.78 0.88 9360.00
14 Mar, 2025 0.78 0.83 0.6 0.8 41.59 Thousand
13 Mar, 2025 0.84 0.9 0.79 0.83 7180.00
12 Mar, 2025 1.03 1.05 0.87 0.87 8740.00
11 Mar, 2025 1.03 1.06 0.98 1.02 7330.00
10 Mar, 2025 0.98 1.07 0.98 1.01 4140.00
07 Mar, 2025 1.02 1.04 0.99 0.99 4730.00
06 Mar, 2025 1.05 1.05 1.0 1.01 3180.00
05 Mar, 2025 1.06 1.06 1.0 1.03 5130.00