CNFinance Holdings Limited (CNF)
USD 0.68
(0.82%)
USD 0.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 15.5 Thousand |
| 05 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 7600.00 |
| 02 Aug, 2024 | 1.03 | 1.1 | 1.02 | 1.09 | 13.1 Thousand |
| 01 Aug, 2024 | 1.06 | 1.1 | 1.02 | 1.04 | 11.33 Thousand |
| 31 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 5120.00 |
| 30 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 20.4 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.04 | 1.1 | 7900.00 |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.04 | 1.11 | 9900.00 |
| 25 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 11.7 Thousand |
| 24 Jul, 2024 | 1.08 | 1.13 | 1.05 | 1.13 | 1.1 Million |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL