CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.02 | 1.08 | 0.98 | 1.06 | 129.94 Thousand |
| 01 Nov, 2024 | 1.13 | 1.13 | 1.0 | 1.05 | 46.5 Thousand |
| 31 Oct, 2024 | 1.15 | 1.18 | 1.07 | 1.07 | 55.3 Thousand |
| 30 Oct, 2024 | 1.31 | 1.31 | 1.06 | 1.15 | 56.23 Thousand |
| 29 Oct, 2024 | 1.36 | 1.38 | 1.3 | 1.36 | 39.8 Thousand |
| 28 Oct, 2024 | 1.38 | 1.39 | 1.25 | 1.35 | 26.9 Thousand |
| 25 Oct, 2024 | 1.45 | 1.45 | 1.34 | 1.39 | 24.82 Thousand |
| 24 Oct, 2024 | 1.5 | 1.5 | 1.36 | 1.36 | 27.5 Thousand |
| 23 Oct, 2024 | 1.5 | 1.54 | 1.39 | 1.48 | 66.24 Thousand |
| 22 Oct, 2024 | 1.39 | 1.54 | 1.39 | 1.5 | 71.24 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL