CNFinance Holdings Limited (CNF)
USD 0.68
(0.82%)
USD 0.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.64 | 1.71 | 1.57 | 1.62 | 42.96 Thousand |
| 06 Jun, 2024 | 1.62 | 1.67 | 1.6 | 1.62 | 5453.00 |
| 05 Jun, 2024 | 1.53 | 1.75 | 1.53 | 1.65 | 30.94 Thousand |
| 04 Jun, 2024 | 1.55 | 1.7 | 1.54 | 1.54 | 11.08 Thousand |
| 03 Jun, 2024 | 1.54 | 1.61 | 1.54 | 1.59 | 2980.00 |
| 31 May, 2024 | 1.57 | 1.63 | 1.5 | 1.55 | 8029.00 |
| 30 May, 2024 | 1.48 | 1.69 | 1.48 | 1.6 | 11.37 Thousand |
| 29 May, 2024 | 1.5 | 1.6 | 1.5 | 1.51 | 10.85 Thousand |
| 28 May, 2024 | 1.59 | 1.59 | 1.5 | 1.52 | 11.65 Thousand |
| 24 May, 2024 | 1.47 | 1.51 | 1.47 | 1.5 | 7755.00 |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL