CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.0 | 1.09 | 1.0 | 1.03 | 12.6 Thousand |
| 09 Aug, 2024 | 1.04 | 1.07 | 1.02 | 1.02 | 5300.00 |
| 08 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 1440.00 |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 12.52 Thousand |
| 06 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 15.5 Thousand |
| 05 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 7600.00 |
| 02 Aug, 2024 | 1.03 | 1.1 | 1.02 | 1.09 | 13.1 Thousand |
| 01 Aug, 2024 | 1.06 | 1.1 | 1.02 | 1.04 | 11.33 Thousand |
| 31 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 5120.00 |
| 30 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 20.4 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL