CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.1 1.18 1.09 1.18 600.00
16 Jan, 2025 1.08 1.1 1.07 1.08 1280.00
15 Jan, 2025 1.16 1.16 1.1 1.1 1290.00
14 Jan, 2025 1.09 1.15 1.08 1.15 850.00
13 Jan, 2025 1.17 1.17 1.05 1.05 5750.00
10 Jan, 2025 1.18 1.25 1.12 1.19 8050.00
08 Jan, 2025 1.06 1.25 1.05 1.18 5570.00
07 Jan, 2025 1.01 1.09 1.01 1.03 16.21 Thousand
06 Jan, 2025 1.04 1.1 1.0 1.04 6830.00
03 Jan, 2025 1.03 1.14 1.0 1.02 6790.00