CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.93 0.95 0.88 0.9 3980.00
16 Dec, 2024 0.93 0.93 0.9 0.9 2280.00
13 Dec, 2024 0.95 0.96 0.93 0.96 2180.00
12 Dec, 2024 1.02 1.02 0.95 0.95 1880.00
11 Dec, 2024 1.0 1.04 0.95 0.98 4520.00
10 Dec, 2024 1.03 1.03 0.93 1.0 10.03 Thousand
09 Dec, 2024 0.94 1.08 0.92 1.05 9890.00
06 Dec, 2024 0.88 0.95 0.85 0.92 1890.00
05 Dec, 2024 0.83 0.89 0.83 0.86 4090.00
04 Dec, 2024 0.88 0.93 0.81 0.84 5080.00