CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.8 | 1.85 | 1.57 | 1.78 | 32.03 Thousand |
| 02 May, 2024 | 1.86 | 1.86 | 1.8 | 1.85 | 3836.00 |
| 01 May, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 4934.00 |
| 30 Apr, 2024 | 1.85 | 1.85 | 1.77 | 1.85 | 8079.00 |
| 29 Apr, 2024 | 1.89 | 1.89 | 1.8 | 1.83 | 8871.00 |
| 26 Apr, 2024 | 1.89 | 1.89 | 1.86 | 1.87 | 1638.00 |
| 25 Apr, 2024 | 1.89 | 1.89 | 1.82 | 1.85 | 1170.00 |
| 24 Apr, 2024 | 1.84 | 1.84 | 1.82 | 1.83 | 2691.00 |
| 23 Apr, 2024 | 1.81 | 1.87 | 1.8 | 1.84 | 11.42 Thousand |
| 22 Apr, 2024 | 1.86 | 1.86 | 1.78 | 1.85 | 10.76 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL