CNFinance Holdings Limited (CNF)
USD 0.68
(0.82%)
USD 0.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.35 | 3.35 | 2.29 | 3.05 | 170.82 Thousand |
| 18 Sep, 2023 | 3.02 | 3.66 | 3.02 | 3.38 | 101.02 Thousand |
| 15 Sep, 2023 | 3.07 | 3.14 | 2.97 | 3.1 | 7506.00 |
| 14 Sep, 2023 | 3.16 | 3.26 | 3.05 | 3.05 | 13.89 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL