CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.56 | 3.56 | 3.4 | 3.45 | 880.00 |
| 01 Jul, 2021 | 3.54 | 3.77 | 3.54 | 3.77 | 2090.00 |
| 30 Jun, 2021 | 3.07 | 3.72 | 3.04 | 3.72 | 7820.00 |
| 29 Jun, 2021 | 3.08 | 3.09 | 3.07 | 3.08 | 1940.00 |
| 28 Jun, 2021 | 3.12 | 3.12 | 3.08 | 3.1 | 180.00 |
| 25 Jun, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 20.00 |
| 24 Jun, 2021 | 3.12 | 3.12 | 3.05 | 3.12 | 400.00 |
| 23 Jun, 2021 | 3.07 | 3.2 | 3.03 | 3.13 | 1470.00 |
| 22 Jun, 2021 | 3.05 | 3.11 | 3.05 | 3.11 | 720.00 |
| 21 Jun, 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 110.00 |
CNGL
CNH
CNI
CMU
CNA
CNC