CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.24 | 3.25 | 3.21 | 3.25 | 100.00 |
| 16 Jul, 2021 | 3.11 | 3.3 | 3.09 | 3.25 | 1490.00 |
| 15 Jul, 2021 | 3.15 | 3.24 | 3.07 | 3.07 | 1700.00 |
| 14 Jul, 2021 | 3.05 | 3.08 | 3.04 | 3.08 | 670.00 |
| 13 Jul, 2021 | 3.05 | 3.27 | 3.05 | 3.12 | 640.00 |
| 12 Jul, 2021 | 3.05 | 3.15 | 3.05 | 3.06 | 90.00 |
| 09 Jul, 2021 | 3.1 | 3.13 | 3.05 | 3.07 | 2230.00 |
| 08 Jul, 2021 | 3.15 | 3.15 | 3.05 | 3.1 | 2400.00 |
| 07 Jul, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 70.00 |
| 06 Jul, 2021 | 3.45 | 3.49 | 3.19 | 3.29 | 1510.00 |
CNGL
CNH
CNI
CMU
CNA
CNC