CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.78 | 3.89 | 3.74 | 3.83 | 3390.00 |
| 30 Jul, 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 780.00 |
| 29 Jul, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 90.00 |
| 28 Jul, 2021 | 3.58 | 3.97 | 3.51 | 3.75 | 4900.00 |
| 27 Jul, 2021 | 3.42 | 3.56 | 3.33 | 3.55 | 3920.00 |
| 26 Jul, 2021 | 3.75 | 3.75 | 3.57 | 3.57 | 120.00 |
| 23 Jul, 2021 | 3.62 | 3.7 | 3.53 | 3.53 | 2370.00 |
| 22 Jul, 2021 | 3.44 | 3.61 | 3.39 | 3.61 | 2880.00 |
| 21 Jul, 2021 | 3.45 | 3.5 | 3.36 | 3.36 | 2060.00 |
| 20 Jul, 2021 | 3.24 | 3.46 | 3.23 | 3.45 | 3040.00 |
CNGL
CNH
CNI
CMU
CNA
CNC