CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.05 | 4.05 | 3.43 | 3.91 | 17.52 Thousand |
| 27 Aug, 2021 | 3.97 | 3.98 | 3.96 | 3.98 | 70.00 |
| 26 Aug, 2021 | 3.97 | 3.98 | 3.9 | 3.97 | 190.00 |
| 25 Aug, 2021 | 4.01 | 4.07 | 3.85 | 3.9 | 280.00 |
| 24 Aug, 2021 | 4.08 | 4.1 | 4.0 | 4.09 | 2970.00 |
| 23 Aug, 2021 | 4.25 | 4.25 | 4.01 | 4.1 | 5730.00 |
| 20 Aug, 2021 | 4.1 | 4.1 | 4.05 | 4.1 | 3030.00 |
| 19 Aug, 2021 | 4.1 | 4.24 | 4.09 | 4.09 | 3920.00 |
| 18 Aug, 2021 | 4.03 | 4.1 | 4.01 | 4.1 | 1970.00 |
| 17 Aug, 2021 | 4.1 | 4.24 | 4.07 | 4.1 | 2820.00 |
CNGL
CNH
CNI
CMU
CNA
CNC