CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.1 | 4.1 | 4.07 | 4.07 | 130.00 |
| 13 Aug, 2021 | 4.09 | 4.1 | 4.07 | 4.07 | 180.00 |
| 12 Aug, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 220.00 |
| 11 Aug, 2021 | 4.09 | 4.1 | 4.09 | 4.1 | 650.00 |
| 10 Aug, 2021 | 4.09 | 4.1 | 4.09 | 4.09 | 1400.00 |
| 09 Aug, 2021 | 4.12 | 4.12 | 3.95 | 4.1 | 2280.00 |
| 06 Aug, 2021 | 4.24 | 4.25 | 4.15 | 4.24 | 2110.00 |
| 05 Aug, 2021 | 4.1 | 4.25 | 4.08 | 4.25 | 2220.00 |
| 04 Aug, 2021 | 4.0 | 4.2 | 3.98 | 4.11 | 7620.00 |
| 03 Aug, 2021 | 3.87 | 4.17 | 3.7 | 3.99 | 4340.00 |
CNGL
CNH
CNI
CMU
CNA
CNC