CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 5.45 5.53 5.24 5.49 8290.00
27 Sep, 2021 5.12 5.5 5.12 5.47 5470.00
24 Sep, 2021 5.37 5.49 5.26 5.4 2260.00
23 Sep, 2021 5.25 5.54 5.01 5.3 7710.00
22 Sep, 2021 5.4 5.5 5.16 5.3 4220.00
21 Sep, 2021 5.14 5.5 4.98 5.35 15.39 Thousand
20 Sep, 2021 5.45 5.45 3.96 4.94 15.41 Thousand
17 Sep, 2021 5.31 5.47 5.01 5.41 4950.00
16 Sep, 2021 4.98 5.39 4.93 5.3 16.54 Thousand
15 Sep, 2021 5.2 5.25 4.77 4.93 13.23 Thousand