CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.06 | 5.23 | 4.95 | 5.09 | 5250.00 |
| 11 Oct, 2021 | 5.01 | 5.3 | 4.9 | 5.13 | 6610.00 |
| 08 Oct, 2021 | 5.1 | 5.29 | 4.94 | 4.97 | 4290.00 |
| 07 Oct, 2021 | 5.2 | 5.59 | 4.89 | 5.01 | 14.48 Thousand |
| 06 Oct, 2021 | 5.23 | 5.8 | 5.01 | 5.22 | 207.4 Thousand |
| 05 Oct, 2021 | 5.15 | 5.49 | 5.15 | 5.28 | 1330.00 |
| 04 Oct, 2021 | 5.58 | 5.58 | 4.4 | 5.25 | 6880.00 |
| 01 Oct, 2021 | 5.95 | 5.96 | 5.51 | 5.7 | 3660.00 |
| 30 Sep, 2021 | 5.8 | 6.0 | 5.8 | 5.9 | 5430.00 |
| 29 Sep, 2021 | 5.49 | 6.34 | 5.26 | 5.78 | 12.75 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC