CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.18 | 5.24 | 4.9 | 5.01 | 39.19 Thousand |
| 08 Nov, 2021 | 5.1 | 5.28 | 5.05 | 5.16 | 51.96 Thousand |
| 05 Nov, 2021 | 5.18 | 5.2 | 5.05 | 5.13 | 36.51 Thousand |
| 04 Nov, 2021 | 5.25 | 5.26 | 5.08 | 5.15 | 43.07 Thousand |
| 03 Nov, 2021 | 5.21 | 5.45 | 5.03 | 5.23 | 66.04 Thousand |
| 02 Nov, 2021 | 5.5 | 5.5 | 5.05 | 5.18 | 37.55 Thousand |
| 01 Nov, 2021 | 5.0 | 5.45 | 4.97 | 5.09 | 51.11 Thousand |
| 29 Oct, 2021 | 5.0 | 5.16 | 4.79 | 4.96 | 2120.00 |
| 28 Oct, 2021 | 4.98 | 5.35 | 4.98 | 5.07 | 27.02 Thousand |
| 27 Oct, 2021 | 5.09 | 5.2 | 4.74 | 5.13 | 42.4 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC