CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.05 | 5.2 | 5.02 | 5.11 | 9230.00 |
| 25 Oct, 2021 | 5.12 | 5.3 | 5.07 | 5.11 | 17.69 Thousand |
| 22 Oct, 2021 | 5.1 | 5.3 | 5.01 | 5.12 | 18.01 Thousand |
| 21 Oct, 2021 | 5.31 | 5.44 | 4.99 | 5.11 | 21.88 Thousand |
| 20 Oct, 2021 | 5.18 | 5.5 | 5.13 | 5.25 | 8560.00 |
| 19 Oct, 2021 | 5.12 | 5.43 | 5.12 | 5.21 | 7810.00 |
| 18 Oct, 2021 | 5.36 | 5.5 | 5.0 | 5.2 | 9200.00 |
| 15 Oct, 2021 | 5.07 | 5.49 | 4.97 | 5.2 | 6350.00 |
| 14 Oct, 2021 | 5.03 | 5.63 | 5.0 | 5.15 | 13.33 Thousand |
| 13 Oct, 2021 | 5.17 | 5.3 | 4.9 | 5.0 | 4240.00 |
CNGL
CNH
CNI
CMU
CNA
CNC