CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2.98 | 3.08 | 2.98 | 3.03 | 1100.00 |
| 17 Jun, 2021 | 3.02 | 3.09 | 2.96 | 3.0 | 3490.00 |
| 16 Jun, 2021 | 3.1 | 3.1 | 3.03 | 3.04 | 2920.00 |
| 15 Jun, 2021 | 3.31 | 3.31 | 3.11 | 3.11 | 50.00 |
| 14 Jun, 2021 | 3.23 | 3.3 | 3.19 | 3.3 | 630.00 |
| 11 Jun, 2021 | 3.14 | 3.25 | 3.13 | 3.19 | 900.00 |
| 10 Jun, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 20.00 |
| 09 Jun, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 08 Jun, 2021 | 3.08 | 3.25 | 3.08 | 3.2 | 720.00 |
| 07 Jun, 2021 | 3.16 | 3.22 | 3.16 | 3.2 | 1330.00 |
CNGL
CNH
CNI
CMU
CNA
CNC