CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.29 | 3.29 | 3.15 | 3.15 | 110.00 |
| 03 Jun, 2021 | 3.29 | 3.32 | 3.29 | 3.31 | 700.00 |
| 02 Jun, 2021 | 3.25 | 3.3 | 3.25 | 3.29 | 420.00 |
| 01 Jun, 2021 | 3.3 | 3.31 | 2.99 | 3.19 | 2900.00 |
| 28 May, 2021 | 3.39 | 3.39 | 3.3 | 3.3 | 350.00 |
| 27 May, 2021 | 3.36 | 3.36 | 3.31 | 3.34 | 420.00 |
| 26 May, 2021 | 3.25 | 3.34 | 3.25 | 3.31 | 350.00 |
| 25 May, 2021 | 3.33 | 3.33 | 3.25 | 3.25 | 300.00 |
| 24 May, 2021 | 3.26 | 3.31 | 3.25 | 3.26 | 320.00 |
| 21 May, 2021 | 3.33 | 3.34 | 3.26 | 3.32 | 100.00 |
CNGL
CNH
CNI
CMU
CNA
CNC