CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.5 | 3.5 | 3.48 | 3.48 | 340.00 |
| 05 May, 2021 | 3.56 | 3.56 | 3.5 | 3.5 | 130.00 |
| 04 May, 2021 | 3.55 | 3.58 | 3.55 | 3.58 | 90.00 |
| 03 May, 2021 | 3.73 | 3.73 | 3.57 | 3.57 | 130.00 |
| 30 Apr, 2021 | 3.5 | 3.67 | 3.5 | 3.67 | 90.00 |
| 29 Apr, 2021 | 3.43 | 3.67 | 3.43 | 3.67 | 100.00 |
| 28 Apr, 2021 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 27 Apr, 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 60.00 |
| 26 Apr, 2021 | 3.47 | 3.7 | 3.41 | 3.7 | 850.00 |
| 23 Apr, 2021 | 3.97 | 3.97 | 3.47 | 3.56 | 2840.00 |
CNGL
CNH
CNI
CMU
CNA
CNC