CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.75 | 3.91 | 3.75 | 3.91 | 490.00 |
| 07 Apr, 2021 | 3.9 | 3.9 | 3.78 | 3.79 | 160.00 |
| 06 Apr, 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 80.00 |
| 05 Apr, 2021 | 3.77 | 3.95 | 3.75 | 3.89 | 490.00 |
| 01 Apr, 2021 | 3.81 | 3.87 | 3.75 | 3.75 | 170.00 |
| 31 Mar, 2021 | 3.87 | 3.96 | 3.76 | 3.86 | 7420.00 |
| 30 Mar, 2021 | 4.0 | 4.0 | 3.85 | 3.85 | 600.00 |
| 29 Mar, 2021 | 3.95 | 3.98 | 3.85 | 3.9 | 830.00 |
| 26 Mar, 2021 | 4.05 | 4.05 | 3.95 | 3.96 | 1130.00 |
| 25 Mar, 2021 | 3.85 | 3.88 | 3.75 | 3.8 | 1110.00 |
CNGL
CNH
CNI
CMU
CNA
CNC