CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.94 | 3.94 | 3.85 | 3.87 | 510.00 |
| 23 Mar, 2021 | 4.0 | 4.02 | 3.86 | 3.95 | 2820.00 |
| 22 Mar, 2021 | 4.06 | 4.1 | 4.0 | 4.03 | 4780.00 |
| 19 Mar, 2021 | 4.19 | 4.19 | 4.0 | 4.05 | 1330.00 |
| 18 Mar, 2021 | 4.3 | 4.32 | 4.0 | 4.22 | 6520.00 |
| 17 Mar, 2021 | 4.15 | 4.58 | 3.85 | 4.3 | 10.96 Thousand |
| 16 Mar, 2021 | 3.76 | 4.2 | 3.56 | 3.95 | 26.94 Thousand |
| 15 Mar, 2021 | 3.67 | 3.69 | 3.6 | 3.69 | 980.00 |
| 12 Mar, 2021 | 3.69 | 3.69 | 3.58 | 3.58 | 510.00 |
| 11 Mar, 2021 | 3.62 | 3.71 | 3.62 | 3.68 | 340.00 |
CNGL
CNH
CNI
CMU
CNA
CNC