CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.63 | 3.69 | 3.5 | 3.5 | 140.00 |
| 09 Mar, 2021 | 3.49 | 3.72 | 3.49 | 3.72 | 170.00 |
| 08 Mar, 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 60.00 |
| 05 Mar, 2021 | 3.56 | 3.62 | 3.5 | 3.52 | 810.00 |
| 04 Mar, 2021 | 3.61 | 3.66 | 3.5 | 3.55 | 950.00 |
| 03 Mar, 2021 | 3.57 | 3.73 | 3.55 | 3.61 | 380.00 |
| 02 Mar, 2021 | 3.58 | 3.74 | 3.55 | 3.74 | 1360.00 |
| 01 Mar, 2021 | 3.5 | 3.55 | 3.48 | 3.54 | 3010.00 |
| 26 Feb, 2021 | 3.39 | 3.45 | 3.35 | 3.4 | 1010.00 |
| 25 Feb, 2021 | 3.4 | 3.42 | 3.4 | 3.4 | 2440.00 |
CNGL
CNH
CNI
CMU
CNA
CNC