CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.28 | 3.45 | 3.15 | 3.45 | 5720.00 |
| 08 Feb, 2021 | 3.6 | 3.6 | 3.02 | 3.25 | 21.55 Thousand |
| 05 Feb, 2021 | 3.43 | 3.54 | 3.31 | 3.45 | 2510.00 |
| 04 Feb, 2021 | 3.19 | 3.39 | 3.15 | 3.35 | 6580.00 |
| 03 Feb, 2021 | 3.14 | 3.19 | 3.14 | 3.18 | 2850.00 |
| 02 Feb, 2021 | 3.24 | 3.24 | 3.03 | 3.13 | 5460.00 |
| 01 Feb, 2021 | 3.12 | 3.19 | 3.08 | 3.18 | 960.00 |
| 29 Jan, 2021 | 3.19 | 3.19 | 3.0 | 3.06 | 15.46 Thousand |
| 28 Jan, 2021 | 3.18 | 3.18 | 3.11 | 3.16 | 1290.00 |
| 27 Jan, 2021 | 3.07 | 3.15 | 3.05 | 3.12 | 2940.00 |
CNGL
CNH
CNI
CMU
CNA
CNC