CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.02 | 3.07 | 2.95 | 3.0 | 16.66 Thousand |
| 08 Jan, 2021 | 3.1 | 3.13 | 3.09 | 3.12 | 3610.00 |
| 07 Jan, 2021 | 3.12 | 3.2 | 3.09 | 3.2 | 4550.00 |
| 06 Jan, 2021 | 3.04 | 3.32 | 3.04 | 3.22 | 10.79 Thousand |
| 05 Jan, 2021 | 3.28 | 3.28 | 3.07 | 3.17 | 4820.00 |
| 04 Jan, 2021 | 3.21 | 3.49 | 3.21 | 3.28 | 18.5 Thousand |
| 31 Dec, 2020 | 3.59 | 4.21 | 3.47 | 4.21 | 17.23 Thousand |
| 30 Dec, 2020 | 3.62 | 3.67 | 3.5 | 3.58 | 8530.00 |
| 29 Dec, 2020 | 3.53 | 3.67 | 3.5 | 3.56 | 5600.00 |
| 28 Dec, 2020 | 3.75 | 3.75 | 3.5 | 3.59 | 6570.00 |
CNGL
CNH
CNI
CMU
CNA
CNC