CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.48 | 3.6 | 3.48 | 3.58 | 720.00 |
| 09 Dec, 2020 | 3.48 | 3.56 | 3.48 | 3.48 | 270.00 |
| 08 Dec, 2020 | 4.0 | 4.0 | 3.63 | 3.63 | 1000.00 |
| 07 Dec, 2020 | 3.85 | 4.08 | 3.83 | 4.0 | 440.00 |
| 04 Dec, 2020 | 3.56 | 3.58 | 3.56 | 3.58 | 50.00 |
| 03 Dec, 2020 | 3.64 | 3.77 | 3.59 | 3.59 | 670.00 |
| 02 Dec, 2020 | 3.49 | 3.59 | 3.43 | 3.59 | 3390.00 |
| 01 Dec, 2020 | 3.4 | 3.5 | 3.4 | 3.5 | 70.00 |
| 30 Nov, 2020 | 3.5 | 3.5 | 3.45 | 3.5 | 150.00 |
| 27 Nov, 2020 | 3.36 | 3.47 | 3.36 | 3.47 | 80.00 |
CNGL
CNH
CNI
CMU
CNA
CNC