CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.99 | 3.99 | 3.7 | 3.7 | 1420.00 |
| 23 Dec, 2020 | 3.72 | 4.0 | 3.6 | 4.0 | 2020.00 |
| 22 Dec, 2020 | 3.65 | 3.75 | 3.55 | 3.55 | 4340.00 |
| 21 Dec, 2020 | 3.58 | 3.66 | 3.55 | 3.65 | 2940.00 |
| 18 Dec, 2020 | 3.61 | 3.66 | 3.45 | 3.45 | 2920.00 |
| 17 Dec, 2020 | 3.6 | 3.68 | 3.6 | 3.68 | 2140.00 |
| 16 Dec, 2020 | 3.6 | 3.65 | 3.6 | 3.64 | 1540.00 |
| 15 Dec, 2020 | 3.6 | 3.68 | 3.6 | 3.68 | 1530.00 |
| 14 Dec, 2020 | 3.65 | 3.65 | 3.6 | 3.6 | 1620.00 |
| 11 Dec, 2020 | 3.6 | 3.65 | 3.6 | 3.65 | 1220.00 |
CNGL
CNH
CNI
CMU
CNA
CNC