CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.09 | 3.15 | 3.09 | 3.11 | 90.00 |
| 10 Nov, 2020 | 2.99 | 2.99 | 2.9 | 2.9 | 300.00 |
| 09 Nov, 2020 | 2.95 | 3.1 | 2.95 | 3.1 | 40.00 |
| 06 Nov, 2020 | 3.08 | 3.08 | 3.08 | 3.08 | 10.00 |
| 05 Nov, 2020 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 04 Nov, 2020 | 3.05 | 3.05 | 2.98 | 2.98 | 80.00 |
| 03 Nov, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | 70.00 |
| 02 Nov, 2020 | 3.24 | 3.24 | 3.1 | 3.1 | 120.00 |
| 30 Oct, 2020 | 3.22 | 3.22 | 3.2 | 3.2 | 200.00 |
| 29 Oct, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | - |
CNGL
CNH
CNI
CMU
CNA
CNC