CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.24 | 3.24 | 3.22 | 3.22 | 80.00 |
| 27 Oct, 2020 | 3.11 | 3.11 | 3.1 | 3.1 | 140.00 |
| 26 Oct, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | 20.00 |
| 23 Oct, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Oct, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 20.00 |
| 21 Oct, 2020 | 3.25 | 3.25 | 3.1 | 3.18 | 250.00 |
| 20 Oct, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 90.00 |
| 19 Oct, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 110.00 |
| 16 Oct, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 15 Oct, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | - |
CNGL
CNH
CNI
CMU
CNA
CNC