CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 29 Sep, 2020 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 28 Sep, 2020 | 3.1 | 3.14 | 3.1 | 3.14 | 50.00 |
| 25 Sep, 2020 | 3.11 | 3.17 | 3.1 | 3.1 | 650.00 |
| 24 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 23 Sep, 2020 | 3.26 | 3.26 | 3.26 | 3.26 | 10.00 |
| 22 Sep, 2020 | 3.21 | 3.24 | 3.11 | 3.22 | 550.00 |
| 21 Sep, 2020 | 3.36 | 3.36 | 3.15 | 3.2 | 1010.00 |
| 18 Sep, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Sep, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 40.00 |
CNGL
CNH
CNI
CMU
CNA
CNC