CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.2 | 3.2 | 3.14 | 3.15 | 610.00 |
| 31 Aug, 2020 | 3.52 | 3.52 | 3.09 | 3.11 | 940.00 |
| 28 Aug, 2020 | 3.18 | 3.25 | 3.14 | 3.14 | 2830.00 |
| 27 Aug, 2020 | 3.25 | 3.25 | 3.15 | 3.25 | 2090.00 |
| 26 Aug, 2020 | 3.3 | 3.3 | 3.2 | 3.25 | 890.00 |
| 25 Aug, 2020 | 3.3 | 3.38 | 3.3 | 3.35 | 360.00 |
| 24 Aug, 2020 | 3.44 | 3.44 | 3.25 | 3.34 | 410.00 |
| 21 Aug, 2020 | 3.45 | 3.5 | 3.45 | 3.5 | 80.00 |
| 20 Aug, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 40.00 |
| 19 Aug, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | 50.00 |
CNGL
CNH
CNI
CMU
CNA
CNC