CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 3.54 3.6 3.54 3.6 30.00
17 Aug, 2020 3.6 3.6 3.6 3.6 -
14 Aug, 2020 3.6 3.6 3.6 3.6 310.00
13 Aug, 2020 3.5 3.5 3.45 3.45 40.00
12 Aug, 2020 3.57 3.57 3.5 3.5 60.00
11 Aug, 2020 3.54 3.54 3.54 3.54 -
10 Aug, 2020 3.54 3.54 3.54 3.54 -
07 Aug, 2020 3.54 3.54 3.54 3.54 20.00
06 Aug, 2020 3.54 3.54 3.54 3.54 -
05 Aug, 2020 3.54 3.54 3.54 3.54 -